The closing price for Apple (AAPL) yesterday was $231.59. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $231.59 | $231.59 | $231.59 | $231.59 | — |
August 15 2025 19:30 | $231.37 | $231.77 | $231.02 | $231.65 | 4,696,096 |
August 15 2025 18:30 | $230.86 | $231.50 | $230.48 | $231.36 | 6,170,754 |
August 15 2025 17:30 | $230.56 | $231.29 | $229.36 | $230.85 | 4,535,672 |
August 15 2025 16:30 | $230.74 | $231.23 | $230.23 | $230.57 | 6,137,966 |
August 15 2025 15:30 | $231.02 | $231.46 | $230.62 | $230.74 | 3,957,281 |
August 15 2025 14:30 | $232.16 | $232.29 | $230.47 | $231.07 | 5,319,424 |
August 15 2025 13:30 | $233.73 | $234.22 | $231.55 | $232.17 | 11,603,282 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
