The closing price for Apple (AAPL) in October 2011 was $12.12, on October 31, 2011. It was up 6.4% for the month. The latest price is $307.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $12.05 | $12.25 | $12.01 | $12.12 | 385,501,200 |
October 28 2011 | $12.06 | $12.16 | $12.05 | $12.12 | 322,842,800 |
October 27 2011 | $12.20 | $12.24 | $12.03 | $12.11 | 494,664,800 |
October 26 2011 | $12.03 | $12.05 | $11.77 | $11.99 | 456,304,800 |
October 25 2011 | $12.12 | $12.17 | $11.90 | $11.91 | 430,427,200 |
October 24 2011 | $11.86 | $12.17 | $11.84 | $12.15 | 502,138,000 |
October 21 2011 | $11.92 | $11.95 | $11.70 | $11.76 | 621,244,400 |
October 20 2011 | $11.97 | $11.98 | $11.80 | $11.83 | 549,270,400 |
October 19 2011 | $12.01 | $12.23 | $11.91 | $11.93 | 1,104,059,600 |
October 18 2011 | $12.63 | $12.72 | $12.45 | $12.64 | 881,602,400 |
October 17 2011 | $12.63 | $12.77 | $12.45 | $12.57 | 686,044,800 |
October 14 2011 | $12.48 | $12.63 | $12.43 | $12.63 | 573,367,200 |
October 13 2011 | $12.12 | $12.23 | $12.06 | $12.23 | 426,185,200 |
October 12 2011 | $12.19 | $12.25 | $11.98 | $12.04 | 622,286,000 |
October 11 2011 | $11.75 | $12.07 | $11.72 | $11.98 | 605,687,600 |
October 10 2011 | $11.35 | $11.64 | $11.32 | $11.64 | 442,514,800 |
October 07 2011 | $11.25 | $11.31 | $11.03 | $11.07 | 535,458,000 |
October 06 2011 | $11.18 | $11.52 | $11.13 | $11.30 | 812,582,400 |
October 05 2011 | $11.01 | $11.37 | $10.79 | $11.32 | 786,469,600 |
October 04 2011 | $11.21 | $11.43 | $10.60 | $11.15 | 1,233,677,200 |
October 03 2011 | $11.39 | $11.45 | $11.17 | $11.21 | 669,099,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.