The closing price for Apple (AAPL) in October 2023 was $168.79, on October 31, 2023. It was down 0.3% for the month. The latest price is $270.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $167.39 | $168.92 | $165.96 | $168.79 | 44,846,000 |
October 30 2023 | $167.06 | $169.19 | $166.91 | $168.32 | 51,131,000 |
October 27 2023 | $164.98 | $167.00 | $164.90 | $166.27 | 58,499,100 |
October 26 2023 | $168.40 | $169.39 | $163.75 | $164.96 | 70,625,300 |
October 25 2023 | $169.89 | $171.06 | $168.67 | $169.12 | 57,157,000 |
October 24 2023 | $171.05 | $171.66 | $169.46 | $171.43 | 43,816,600 |
October 23 2023 | $168.93 | $171.99 | $167.96 | $171.00 | 55,980,100 |
October 20 2023 | $173.28 | $173.39 | $170.64 | $170.88 | 64,244,000 |
October 19 2023 | $174.00 | $175.78 | $173.16 | $173.43 | 59,302,900 |
October 18 2023 | $173.55 | $175.52 | $173.08 | $173.80 | 54,764,400 |
October 17 2023 | $174.60 | $176.35 | $172.78 | $175.10 | 57,549,400 |
October 16 2023 | $174.70 | $177.01 | $174.47 | $176.65 | 52,517,000 |
October 13 2023 | $179.32 | $179.82 | $176.08 | $176.78 | 51,427,100 |
October 12 2023 | $177.98 | $180.23 | $176.97 | $178.62 | 56,743,100 |
October 11 2023 | $176.14 | $177.77 | $175.54 | $177.72 | 47,551,100 |
October 10 2023 | $176.04 | $177.64 | $175.89 | $176.32 | 43,698,000 |
October 09 2023 | $174.76 | $176.98 | $173.76 | $176.92 | 42,390,800 |
October 06 2023 | $171.79 | $175.93 | $171.17 | $175.43 | 57,266,700 |
October 05 2023 | $171.78 | $173.42 | $170.68 | $172.88 | 48,527,900 |
October 04 2023 | $169.11 | $172.19 | $168.99 | $171.65 | 53,020,300 |
October 03 2023 | $170.26 | $171.62 | $168.84 | $170.40 | 49,594,600 |
October 02 2023 | $169.24 | $172.28 | $168.95 | $171.74 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
