The closing price for Apple (AAPL) on October 11, 2023 was $177.40. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $326.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2023 20:00 | $177.40 | $177.40 | $177.40 | $177.40 | — |
October 11 2023 19:30 | $176.78 | $177.45 | $176.75 | $177.35 | 5,787,619 |
October 11 2023 18:30 | $176.56 | $176.90 | $176.51 | $176.78 | 5,572,352 |
October 11 2023 17:30 | $176.21 | $176.99 | $175.98 | $176.56 | 3,720,449 |
October 11 2023 16:30 | $176.20 | $176.36 | $175.89 | $176.21 | 3,560,007 |
October 11 2023 15:30 | $176.21 | $176.56 | $175.98 | $176.19 | 3,901,012 |
October 11 2023 14:30 | $175.90 | $176.93 | $175.75 | $176.21 | 6,752,681 |
October 11 2023 13:30 | $175.82 | $176.57 | $175.23 | $175.90 | 9,911,043 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.