The closing price for Apple (AAPL) in terms of Sea (SE) in 2021 was 0.78, on December 31, 2021. It was up 20.1% for the year. The latest price is 4.49.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 2021	0.78	—	—	0.78
December 30 2021	0.82	—	—	0.78
December 29 2021	0.81	—	—	0.82
December 28 2021	0.80	—	—	0.81
December 27 2021	0.77	—	—	0.80
December 23 2021	0.77	—	—	0.78
December 22 2021	0.75	—	—	0.77
December 21 2021	0.79	—	—	0.74
December 20 2021	0.80	—	—	0.81
December 17 2021	0.80	—	—	0.79
December 16 2021	0.75	—	—	0.78
December 15 2021	0.76	—	—	0.77
December 14 2021	0.76	—	—	0.76
December 13 2021	0.76	—	—	0.74
December 10 2021	0.68	—	—	0.74
December 09 2021	0.65	—	—	0.67
December 08 2021	0.66	—	—	0.65
December 07 2021	0.64	—	—	0.66
December 06 2021	0.65	—	—	0.65
December 03 2021	0.63	—	—	0.62
December 02 2021	0.59	—	—	0.61
December 01 2021	0.57	—	—	0.61
November 30 2021	0.53	—	—	0.56
November 29 2021	0.51	—	—	0.53
November 26 2021	0.54	—	—	0.52

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.