The closing price for Apple (AAPL) in September 2017 was $35.93, on September 29, 2017. It was down 6.5% for the month. The latest price is $264.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $35.72 | $35.93 | $35.44 | $35.93 | 105,199,200 |
September 28 2017 | $35.88 | $35.97 | $35.60 | $35.73 | 88,022,000 |
September 27 2017 | $35.86 | $36.07 | $35.80 | $35.96 | 102,016,800 |
September 26 2017 | $35.39 | $35.88 | $35.36 | $35.70 | 146,640,000 |
September 25 2017 | $34.97 | $35.40 | $34.77 | $35.10 | 177,549,200 |
September 22 2017 | $35.33 | $35.50 | $35.10 | $35.41 | 186,581,600 |
September 21 2017 | $36.32 | $36.32 | $35.61 | $35.76 | 150,046,800 |
September 20 2017 | $36.81 | $36.90 | $35.86 | $36.39 | 211,805,600 |
September 19 2017 | $37.19 | $37.25 | $36.94 | $37.01 | 83,242,400 |
September 18 2017 | $37.33 | $37.42 | $36.84 | $36.99 | 113,077,600 |
September 15 2017 | $36.94 | $37.53 | $36.84 | $37.27 | 196,458,400 |
September 14 2017 | $37.07 | $37.16 | $36.86 | $36.90 | 95,042,800 |
September 13 2017 | $37.27 | $37.29 | $36.81 | $37.22 | 179,629,600 |
September 12 2017 | $37.91 | $38.22 | $37.01 | $37.50 | 286,856,000 |
September 11 2017 | $37.42 | $37.78 | $37.28 | $37.65 | 126,323,200 |
September 08 2017 | $37.50 | $37.57 | $36.96 | $36.98 | 114,446,000 |
September 07 2017 | $37.79 | $37.82 | $37.39 | $37.60 | 87,714,000 |
September 06 2017 | $37.93 | $38.00 | $37.42 | $37.75 | 86,606,800 |
September 05 2017 | $38.18 | $38.29 | $37.43 | $37.79 | 117,874,000 |
September 01 2017 | $38.42 | $38.45 | $38.15 | $38.25 | 66,364,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
