The closing price for Apple (AAPL) in September 2022 was $135.92, on September 30, 2022. It was down 11.8% for the month. The latest price is $277.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $138.95 | $140.74 | $135.72 | $135.92 | 124,925,300 |
September 29 2022 | $143.69 | $144.30 | $138.36 | $140.13 | 128,138,200 |
September 28 2022 | $145.20 | $148.16 | $142.45 | $147.37 | 146,691,400 |
September 27 2022 | $150.22 | $152.17 | $147.48 | $149.26 | 84,442,700 |
September 26 2022 | $147.19 | $151.23 | $147.17 | $148.28 | 93,339,400 |
September 23 2022 | $148.70 | $148.97 | $146.11 | $147.95 | 96,029,900 |
September 22 2022 | $149.87 | $151.92 | $148.42 | $150.22 | 86,652,500 |
September 21 2022 | $154.74 | $156.12 | $151.07 | $151.18 | 101,696,800 |
September 20 2022 | $150.87 | $155.47 | $150.56 | $154.31 | 107,689,800 |
September 19 2022 | $146.85 | $152.01 | $146.64 | $151.93 | 81,474,200 |
September 16 2022 | $148.72 | $148.85 | $145.92 | $148.21 | 162,278,800 |
September 15 2022 | $152.10 | $152.68 | $148.88 | $149.86 | 90,481,100 |
September 14 2022 | $152.24 | $154.51 | $151.08 | $152.75 | 87,965,400 |
September 13 2022 | $157.26 | $157.89 | $150.84 | $151.30 | 122,656,600 |
September 12 2022 | $156.96 | $161.55 | $156.67 | $160.73 | 104,956,000 |
September 09 2022 | $152.91 | $155.22 | $152.20 | $154.77 | 68,028,800 |
September 08 2022 | $152.09 | $153.78 | $150.16 | $151.91 | 84,923,800 |
September 07 2022 | $152.27 | $154.09 | $151.08 | $153.39 | 87,449,600 |
September 06 2022 | $153.89 | $154.50 | $151.16 | $151.98 | 73,714,800 |
September 02 2022 | $157.12 | $157.72 | $152.41 | $153.24 | 76,957,800 |
September 01 2022 | $154.06 | $155.81 | $152.12 | $155.35 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
