The closing price for Apple (AAPL) in September 2023 was $169.39, on September 29, 2023. It was down 9.6% for the month. The latest price is $269.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $170.19 | $171.23 | $168.52 | $169.39 | 51,861,100 |
September 28 2023 | $167.54 | $170.20 | $165.83 | $168.87 | 56,294,400 |
September 27 2023 | $170.78 | $171.20 | $167.25 | $168.61 | 66,921,800 |
September 26 2023 | $172.96 | $173.33 | $169.83 | $170.13 | 64,588,900 |
September 25 2023 | $172.34 | $175.08 | $172.29 | $174.20 | 46,172,700 |
September 22 2023 | $172.81 | $175.19 | $172.19 | $172.93 | 56,725,400 |
September 21 2023 | $172.69 | $174.42 | $172.01 | $172.08 | 63,149,100 |
September 20 2023 | $177.35 | $177.78 | $173.53 | $173.62 | 58,436,200 |
September 19 2023 | $175.63 | $177.72 | $175.24 | $177.16 | 51,826,900 |
September 18 2023 | $174.60 | $177.47 | $174.29 | $176.07 | 67,257,600 |
September 15 2023 | $174.60 | $174.62 | $171.97 | $173.14 | 109,259,500 |
September 14 2023 | $172.15 | $174.22 | $171.73 | $173.87 | 60,895,800 |
September 13 2023 | $174.63 | $175.41 | $172.13 | $172.35 | 84,267,900 |
September 12 2023 | $177.58 | $178.21 | $172.96 | $174.42 | 90,370,200 |
September 11 2023 | $178.15 | $178.38 | $175.45 | $177.45 | 58,953,100 |
September 08 2023 | $176.45 | $178.32 | $175.90 | $176.28 | 65,551,300 |
September 07 2023 | $173.31 | $176.31 | $171.69 | $175.67 | 112,488,800 |
September 06 2023 | $186.39 | $186.84 | $179.54 | $180.96 | 81,755,800 |
September 05 2023 | $186.27 | $187.96 | $185.61 | $187.68 | 45,280,000 |
September 01 2023 | $187.47 | $187.90 | $186.27 | $187.44 | 45,766,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
