The closing price for Apple (AAPL) on December 9 was $276.92. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $266.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 21:00 | $276.92 | $276.92 | $276.92 | $276.92 | — |
December 09 2025 20:30 | $277.61 | $277.99 | $276.66 | $276.97 | 8,157,083 |
December 09 2025 19:30 | $278.43 | $278.49 | $277.39 | $277.61 | 1,906,538 |
December 09 2025 18:30 | $278.12 | $278.63 | $277.86 | $278.43 | 1,262,893 |
December 09 2025 17:30 | $277.62 | $278.48 | $277.54 | $278.12 | 1,988,455 |
December 09 2025 16:30 | $277.15 | $277.86 | $276.94 | $277.62 | 1,696,929 |
December 09 2025 15:30 | $277.44 | $277.74 | $276.77 | $277.15 | 2,290,151 |
December 09 2025 14:30 | $277.63 | $279.77 | $277.09 | $277.44 | 5,341,504 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
