The closing price for Apple (AAPL) in September 2008 was $3.41, on September 30, 2008. It was down 34.1% for the month. The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $3.25 | $3.45 | $3.19 | $3.41 | 1,626,682,400 |
September 29 2008 | $3.59 | $3.59 | $3.02 | $3.16 | 2,622,057,200 |
September 26 2008 | $3.75 | $3.90 | $3.69 | $3.85 | 1,126,451,200 |
September 25 2008 | $3.90 | $4.05 | $3.86 | $3.96 | 1,006,045,600 |
September 24 2008 | $3.82 | $3.93 | $3.76 | $3.86 | 1,047,015,200 |
September 23 2008 | $3.96 | $4.08 | $3.80 | $3.81 | 1,280,364,400 |
September 22 2008 | $4.20 | $4.21 | $3.92 | $3.93 | 856,713,200 |
September 19 2008 | $4.28 | $4.33 | $4.09 | $4.23 | 1,430,875,600 |
September 18 2008 | $3.92 | $4.07 | $3.62 | $4.03 | 1,676,253,600 |
September 17 2008 | $4.16 | $4.16 | $3.84 | $3.84 | 1,200,455,200 |
September 16 2008 | $4.02 | $4.28 | $3.97 | $4.20 | 1,199,836,400 |
September 15 2008 | $4.26 | $4.43 | $4.21 | $4.21 | 920,634,400 |
September 12 2008 | $4.53 | $4.53 | $4.40 | $4.47 | 793,027,200 |
September 11 2008 | $4.45 | $4.59 | $4.38 | $4.58 | 971,135,200 |
September 10 2008 | $4.57 | $4.65 | $4.47 | $4.55 | 973,142,800 |
September 09 2008 | $4.71 | $4.80 | $4.50 | $4.55 | 1,245,025,600 |
September 08 2008 | $4.94 | $4.95 | $4.55 | $4.74 | 1,045,979,200 |
September 05 2008 | $4.76 | $4.88 | $4.73 | $4.81 | 786,884,000 |
September 04 2008 | $4.98 | $5.04 | $4.83 | $4.84 | 743,386,000 |
September 03 2008 | $5.01 | $5.06 | $4.92 | $5.01 | 734,834,800 |
September 02 2008 | $5.18 | $5.21 | $4.95 | $4.99 | 780,763,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
