The closing price for Apple (AAPL) in September 2020 was $112.33, on September 30, 2020. It was down 12.8% for the month. The latest price is $308.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $110.37 | $113.74 | $110.21 | $112.33 | 142,675,200 |
September 29 2020 | $111.11 | $111.85 | $110.16 | $110.66 | 99,382,200 |
September 28 2020 | $111.56 | $111.86 | $109.39 | $111.51 | 137,672,400 |
September 25 2020 | $105.17 | $109.06 | $104.44 | $108.91 | 149,981,400 |
September 24 2020 | $102.01 | $106.94 | $101.85 | $104.97 | 167,743,300 |
September 23 2020 | $108.27 | $108.74 | $103.56 | $103.90 | 150,718,700 |
September 22 2020 | $109.30 | $109.47 | $105.88 | $108.45 | 183,055,400 |
September 21 2020 | $101.40 | $106.88 | $100.00 | $106.77 | 195,713,800 |
September 18 2020 | $107.09 | $107.55 | $102.90 | $103.63 | 287,104,900 |
September 17 2020 | $106.43 | $108.83 | $105.45 | $107.03 | 178,011,000 |
September 16 2020 | $111.77 | $112.52 | $108.68 | $108.76 | 154,679,000 |
September 15 2020 | $114.78 | $115.26 | $110.20 | $112.07 | 184,642,000 |
September 14 2020 | $111.28 | $112.45 | $109.41 | $111.90 | 140,150,100 |
September 11 2020 | $111.13 | $111.77 | $106.70 | $108.64 | 180,860,300 |
September 10 2020 | $116.75 | $116.88 | $109.12 | $110.08 | 182,274,400 |
September 09 2020 | $113.74 | $115.56 | $111.80 | $113.80 | 176,940,500 |
September 08 2020 | $110.53 | $115.42 | $109.30 | $109.43 | 231,366,600 |
September 04 2020 | $116.46 | $119.99 | $107.56 | $117.33 | 332,607,200 |
September 03 2020 | $123.10 | $124.97 | $116.88 | $117.25 | 257,599,600 |
September 02 2020 | $133.46 | $133.84 | $123.19 | $127.45 | 200,119,000 |
September 01 2020 | $128.77 | $130.75 | $126.61 | $130.15 | 151,948,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.