The closing price for Apple (AAPL) this month is $337, yesterday. It is up 6.3% for the month. The latest price is $335.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2026 | $334.77 | $338.34 | $330.18 | $337.00 | 36,632,800 |
September 16 2026 | $332.53 | $335.48 | $330.70 | $332.41 | 35,920,400 |
September 15 2026 | $330.14 | $331.78 | $328.35 | $331.34 | 31,694,100 |
September 14 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39,223,900 |
September 11 2026 | $327.45 | $336.22 | $326.30 | $332.27 | 50,659,000 |
September 10 2026 | $316.67 | $326.74 | $316.51 | $326.57 | 70,011,900 |
September 09 2026 | $315.49 | $319.15 | $309.90 | $315.34 | 65,640,000 |
September 08 2026 | $317.10 | $320.70 | $314.90 | $316.22 | 35,477,100 |
September 04 2026 | $328.31 | $328.93 | $317.86 | $319.97 | 39,606,900 |
September 03 2026 | $324.87 | $330.81 | $324.11 | $328.21 | 37,225,800 |
September 02 2026 | $326.87 | $328.40 | $323.53 | $324.96 | 33,776,400 |
September 01 2026 | $316.98 | $327.30 | $314.73 | $325.13 | 53,167,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.