The closing price for Apple (AAPL) in 2020 was $129.05, on December 31, 2020. It was up 80.7% for the year. The latest price is $274.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.40 | $131.04 | $128.10 | $129.05 | 99,116,600 |
December 30 2020 | $131.86 | $132.26 | $129.74 | $130.05 | 96,452,100 |
December 29 2020 | $134.26 | $134.98 | $130.65 | $131.17 | 121,047,300 |
December 28 2020 | $130.31 | $133.57 | $129.84 | $132.94 | 124,486,200 |
December 24 2020 | $127.71 | $129.80 | $127.50 | $128.35 | 54,930,100 |
December 23 2020 | $128.53 | $128.79 | $127.19 | $127.36 | 88,223,700 |
December 22 2020 | $128.00 | $130.72 | $126.09 | $128.26 | 168,904,800 |
December 21 2020 | $121.59 | $124.79 | $120.06 | $124.71 | 121,251,600 |
December 18 2020 | $125.42 | $125.56 | $122.66 | $123.18 | 192,541,500 |
December 17 2020 | $125.36 | $126.02 | $124.52 | $125.17 | 94,359,800 |
December 16 2020 | $123.91 | $124.85 | $123.08 | $124.30 | 98,208,600 |
December 15 2020 | $120.93 | $124.39 | $120.72 | $124.37 | 157,243,700 |
December 14 2020 | $119.23 | $119.96 | $118.20 | $118.44 | 79,184,500 |
December 11 2020 | $119.07 | $119.39 | $117.24 | $119.05 | 86,939,800 |
December 10 2020 | $117.19 | $120.47 | $116.85 | $119.86 | 81,312,200 |
December 09 2020 | $121.11 | $122.49 | $117.68 | $118.44 | 115,089,200 |
December 08 2020 | $120.96 | $121.55 | $119.71 | $120.96 | 82,225,500 |
December 07 2020 | $118.95 | $121.15 | $118.89 | $120.35 | 86,712,000 |
December 04 2020 | $119.23 | $119.49 | $118.18 | $118.89 | 78,260,400 |
December 03 2020 | $120.13 | $120.38 | $118.85 | $119.56 | 78,967,600 |
December 02 2020 | $118.67 | $119.98 | $117.57 | $119.70 | 89,004,200 |
December 01 2020 | $117.69 | $120.08 | $116.71 | $119.35 | 127,728,200 |
November 30 2020 | $113.76 | $117.65 | $113.60 | $115.78 | 169,410,200 |
November 27 2020 | $113.37 | $114.26 | $113.03 | $113.39 | 46,691,300 |
November 25 2020 | $112.38 | $113.54 | $112.01 | $112.84 | 76,499,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
