The closing price for Apple (AAPL) on January 17, 2024 was $180.80. It was up 0.8% for the day (down 0.5% from previous close). The latest price is $255.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 21:00 | $180.80 | $180.80 | $180.80 | $180.80 | — |
January 17 2024 20:30 | $180.33 | $181.05 | $180.31 | $180.78 | 4,353,739 |
January 17 2024 19:30 | $180.66 | $180.80 | $180.18 | $180.33 | 4,778,525 |
January 17 2024 18:30 | $180.24 | $180.67 | $179.51 | $180.66 | 5,569,336 |
January 17 2024 17:30 | $180.25 | $180.66 | $179.96 | $180.25 | 3,345,645 |
January 17 2024 16:30 | $179.94 | $180.46 | $179.62 | $180.25 | 4,248,713 |
January 17 2024 15:30 | $179.82 | $180.19 | $179.44 | $179.94 | 5,778,219 |
January 17 2024 14:30 | $179.41 | $179.97 | $178.45 | $179.83 | 12,537,805 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
