The closing price for Apple (AAPL) in January 2015 was $25.90, on January 30, 2015. It was up 5.2% for the month. The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.18 | $26.53 | $25.83 | $25.90 | 334,982,000 |
January 29 2015 | $25.72 | $26.35 | $25.55 | $26.29 | 337,745,600 |
January 28 2015 | $26.01 | $26.12 | $25.49 | $25.49 | 585,908,400 |
January 27 2015 | $24.85 | $24.87 | $24.11 | $24.13 | 382,274,800 |
January 26 2015 | $25.15 | $25.28 | $24.94 | $25.01 | 222,460,000 |
January 23 2015 | $24.83 | $25.15 | $24.66 | $24.98 | 185,859,200 |
January 22 2015 | $24.38 | $24.87 | $24.26 | $24.85 | 215,185,600 |
January 21 2015 | $24.09 | $24.55 | $23.94 | $24.22 | 194,303,600 |
January 20 2015 | $23.84 | $24.09 | $23.55 | $24.04 | 199,599,600 |
January 16 2015 | $23.66 | $23.78 | $23.26 | $23.43 | 314,053,200 |
January 15 2015 | $24.32 | $24.33 | $23.58 | $23.62 | 240,056,000 |
January 14 2015 | $24.11 | $24.43 | $23.99 | $24.28 | 195,826,400 |
January 13 2015 | $24.64 | $24.94 | $24.08 | $24.37 | 268,367,600 |
January 12 2015 | $24.89 | $24.90 | $24.05 | $24.15 | 198,603,200 |
January 09 2015 | $24.91 | $25.04 | $24.37 | $24.76 | 214,798,000 |
January 08 2015 | $24.15 | $24.80 | $24.03 | $24.74 | 237,458,000 |
January 07 2015 | $23.70 | $23.92 | $23.59 | $23.82 | 160,423,600 |
January 06 2015 | $23.55 | $23.75 | $23.13 | $23.49 | 263,188,400 |
January 05 2015 | $23.94 | $24.02 | $23.31 | $23.49 | 257,142,000 |
January 02 2015 | $24.63 | $24.64 | $23.73 | $24.17 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.