The closing price for Apple (AAPL) in January 2022 was $171.03, on January 31, 2022. It was down 1.7% for the month. The latest price is $273.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $166.51 | $171.24 | $165.87 | $171.03 | 115,541,600 |
January 28 2022 | $162.15 | $166.69 | $159.31 | $166.67 | 179,935,700 |
January 27 2022 | $158.96 | $160.32 | $154.88 | $155.80 | 121,954,600 |
January 26 2022 | $159.99 | $160.86 | $154.43 | $156.26 | 108,275,300 |
January 25 2022 | $155.57 | $159.27 | $153.65 | $156.35 | 115,798,400 |
January 24 2022 | $156.59 | $158.82 | $151.38 | $158.15 | 162,294,600 |
January 21 2022 | $160.89 | $162.76 | $158.82 | $158.92 | 122,848,900 |
January 20 2022 | $163.40 | $166.04 | $160.66 | $160.98 | 91,420,500 |
January 19 2022 | $166.35 | $167.41 | $162.38 | $162.66 | 94,815,000 |
January 18 2022 | $167.83 | $168.84 | $165.77 | $166.16 | 90,956,700 |
January 14 2022 | $167.66 | $170.05 | $167.42 | $169.36 | 80,440,800 |
January 13 2022 | $172.01 | $172.83 | $168.10 | $168.49 | 84,505,800 |
January 12 2022 | $172.34 | $173.38 | $171.07 | $171.76 | 74,805,200 |
January 11 2022 | $168.62 | $171.42 | $167.15 | $171.32 | 76,138,300 |
January 10 2022 | $165.45 | $168.80 | $164.56 | $168.49 | 106,765,600 |
January 07 2022 | $169.18 | $170.40 | $167.36 | $168.47 | 86,709,100 |
January 06 2022 | $168.99 | $171.54 | $167.96 | $168.31 | 96,904,000 |
January 05 2022 | $175.76 | $176.30 | $170.89 | $171.17 | 94,537,600 |
January 04 2022 | $178.71 | $179.01 | $175.28 | $175.84 | 99,310,400 |
January 03 2022 | $174.01 | $178.96 | $173.90 | $178.10 | 104,487,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
