The closing price for Apple (AAPL) on January 21, 2021 was $133.23. It was up 2.3% for the day (up 3.7% from previous close). The latest price is $278.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $133.20 | $135.96 | $133.16 | $133.23 | 12,778,204 |
January 21 2021 19:30 | $132.94 | $133.35 | $132.74 | $133.20 | 9,673,127 |
January 21 2021 18:30 | $132.61 | $133.02 | $132.30 | $132.94 | 9,393,948 |
January 21 2021 17:30 | $132.25 | $132.72 | $132.03 | $132.60 | 8,337,986 |
January 21 2021 16:30 | $132.57 | $132.65 | $131.62 | $132.24 | 11,827,648 |
January 21 2021 15:30 | $132.25 | $132.76 | $131.76 | $132.57 | 17,352,444 |
January 21 2021 14:30 | $130.25 | $132.37 | $130.04 | $132.25 | 38,405,902 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
