The closing price for Apple (AAPL) in January 1986 was $0.08, on January 31, 1986. It was up 5% for the month. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 147,705,600 |
January 30 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 236,880,000 |
January 29 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 589,568,000 |
January 28 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 222,297,600 |
January 27 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 389,580,800 |
January 24 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 111,977,600 |
January 23 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 156,419,200 |
January 22 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 143,001,600 |
January 21 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 151,961,600 |
January 20 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 127,411,200 |
January 17 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 345,385,600 |
January 16 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 534,777,600 |
January 15 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 423,472,000 |
January 14 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 272,697,600 |
January 13 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 215,420,800 |
January 10 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 153,238,400 |
January 09 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 447,238,400 |
January 08 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 607,600,000 |
January 07 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 470,534,400 |
January 06 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 185,046,400 |
January 03 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 242,166,400 |
January 02 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 117,420,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
