The closing price for Apple (AAPL) in January 2019 was $39.43, on January 31, 2019. It was up 7.5% for the month. The latest price is $354.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $39.35 | $40.03 | $38.98 | $39.43 | 162,958,596 |
January 30 2019 | $38.67 | $39.36 | $37.96 | $39.14 | 244,439,120 |
January 29 2019 | $37.01 | $37.46 | $36.51 | $36.64 | 166,348,956 |
January 28 2019 | $36.90 | $37.03 | $36.40 | $37.02 | 104,768,232 |
January 25 2019 | $36.83 | $37.46 | $36.56 | $37.37 | 134,191,572 |
January 24 2019 | $36.51 | $36.59 | $35.94 | $36.17 | 101,766,196 |
January 23 2019 | $36.52 | $36.75 | $35.94 | $36.46 | 92,522,280 |
January 22 2019 | $37.05 | $37.13 | $36.15 | $36.31 | 121,575,880 |
January 18 2019 | $37.31 | $37.40 | $36.95 | $37.15 | 135,004,092 |
January 17 2019 | $36.53 | $37.35 | $36.30 | $36.92 | 119,284,640 |
January 16 2019 | $36.26 | $36.93 | $36.24 | $36.70 | 122,278,824 |
January 15 2019 | $35.60 | $36.34 | $35.54 | $36.26 | 114,841,296 |
January 14 2019 | $35.73 | $35.83 | $35.35 | $35.53 | 129,756,744 |
January 11 2019 | $36.21 | $36.41 | $35.89 | $36.07 | 108,092,964 |
January 10 2019 | $36.12 | $36.47 | $35.74 | $36.43 | 143,122,680 |
January 09 2019 | $35.84 | $36.61 | $35.44 | $36.32 | 180,396,324 |
January 08 2019 | $35.43 | $35.96 | $35.18 | $35.71 | 164,101,256 |
January 07 2019 | $35.22 | $35.26 | $34.56 | $35.04 | 219,111,056 |
January 04 2019 | $34.24 | $35.19 | $34.06 | $35.12 | 234,428,280 |
January 03 2019 | $34.11 | $34.52 | $33.64 | $33.68 | 365,248,780 |
January 02 2019 | $36.69 | $37.63 | $36.53 | $37.41 | 148,158,948 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.