The closing price for Apple (AAPL) in January 2020 was $74.68, on January 31, 2020. It was up 4.5% for the month. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.43 | $77.86 | $74.38 | $74.68 | 199,588,400 |
January 30 2020 | $77.34 | $78.20 | $76.91 | $78.14 | 126,743,200 |
January 29 2020 | $78.28 | $79.10 | $77.54 | $78.26 | 216,229,200 |
January 28 2020 | $75.42 | $76.82 | $75.33 | $76.65 | 162,234,000 |
January 27 2020 | $74.81 | $75.22 | $73.56 | $74.54 | 161,940,000 |
January 24 2020 | $77.27 | $78.01 | $76.61 | $76.80 | 146,537,600 |
January 23 2020 | $76.71 | $77.10 | $76.16 | $77.02 | 104,472,000 |
January 22 2020 | $76.87 | $77.21 | $76.56 | $76.65 | 101,832,400 |
January 21 2020 | $76.53 | $76.97 | $76.24 | $76.38 | 110,843,200 |
January 17 2020 | $76.31 | $76.91 | $76.00 | $76.90 | 137,816,400 |
January 16 2020 | $75.66 | $76.17 | $75.30 | $76.06 | 108,829,200 |
January 15 2020 | $75.24 | $76.12 | $74.69 | $75.12 | 121,923,600 |
January 14 2020 | $76.41 | $76.62 | $75.32 | $75.44 | 161,954,400 |
January 13 2020 | $75.19 | $76.50 | $75.07 | $76.48 | 121,532,000 |
January 10 2020 | $74.94 | $75.44 | $74.37 | $74.88 | 140,644,800 |
January 09 2020 | $74.13 | $74.90 | $73.88 | $74.71 | 170,108,400 |
January 08 2020 | $71.70 | $73.46 | $71.70 | $73.15 | 132,079,200 |
January 07 2020 | $72.35 | $72.60 | $71.78 | $72.00 | 108,872,000 |
January 06 2020 | $70.89 | $72.37 | $70.63 | $72.34 | 118,387,200 |
January 03 2020 | $71.70 | $72.52 | $71.54 | $71.76 | 146,322,800 |
January 02 2020 | $71.48 | $72.53 | $71.22 | $72.47 | 135,480,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
