The closing price for Apple (AAPL) in January 2026 was $258.78, on January 30. It was down 4.7% for the month. The latest price is $310.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $254.48 | $261.19 | $251.50 | $258.78 | 92,443,400 |
January 29 2026 | $257.30 | $258.95 | $253.72 | $257.58 | 67,253,000 |
January 28 2026 | $256.95 | $258.16 | $253.82 | $255.74 | 41,288,000 |
January 27 2026 | $258.47 | $261.24 | $257.51 | $257.57 | 49,648,300 |
January 26 2026 | $250.80 | $255.86 | $249.12 | $254.72 | 55,969,200 |
January 23 2026 | $246.65 | $248.73 | $244.02 | $247.37 | 41,689,000 |
January 22 2026 | $248.52 | $250.32 | $247.48 | $247.68 | 39,708,300 |
January 21 2026 | $248.02 | $250.88 | $244.51 | $246.98 | 54,641,700 |
January 20 2026 | $252.04 | $254.10 | $242.76 | $246.03 | 80,267,500 |
January 16 2026 | $257.20 | $258.20 | $254.24 | $254.84 | 72,142,800 |
January 15 2026 | $259.94 | $260.33 | $256.35 | $257.51 | 39,388,600 |
January 14 2026 | $258.79 | $261.11 | $256.01 | $259.25 | 40,019,400 |
January 13 2026 | $258.02 | $261.10 | $257.69 | $260.34 | 45,730,800 |
January 12 2026 | $258.46 | $260.59 | $256.10 | $259.54 | 45,263,800 |
January 09 2026 | $258.38 | $259.50 | $255.52 | $258.67 | 39,997,000 |
January 08 2026 | $256.32 | $258.59 | $255.01 | $258.34 | 50,419,300 |
January 07 2026 | $262.49 | $262.96 | $259.10 | $259.62 | 48,309,800 |
January 06 2026 | $266.28 | $266.82 | $261.41 | $261.65 | 52,352,100 |
January 05 2026 | $269.91 | $270.77 | $265.42 | $266.53 | 45,647,200 |
January 02 2026 | $271.52 | $277.09 | $268.27 | $270.27 | 37,838,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.