The closing price for Apple (AAPL) on January 29, 2024 was $189.94. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $259.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2024 21:00 | $189.94 | $189.94 | $189.94 | $189.94 | — |
January 29 2024 20:30 | $190.14 | $190.31 | $189.60 | $189.99 | 5,062,975 |
January 29 2024 19:30 | $189.74 | $190.40 | $189.49 | $190.14 | 5,766,967 |
January 29 2024 18:30 | $189.47 | $189.83 | $189.42 | $189.74 | 3,065,266 |
January 29 2024 17:30 | $189.25 | $189.50 | $189.00 | $189.46 | 2,704,473 |
January 29 2024 16:30 | $188.90 | $189.35 | $188.62 | $189.24 | 4,112,191 |
January 29 2024 15:30 | $189.08 | $189.36 | $188.62 | $188.91 | 4,793,101 |
January 29 2024 14:30 | $190.21 | $190.38 | $187.81 | $189.08 | 11,790,966 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
