The closing price for Apple (AAPL) on January 2, 2024 was $183.40. It was down 1.2% for the day (down 3.6% from previous close). The latest price is $333.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $183.40 | $183.40 | $183.40 | $183.40 | — |
January 02 2024 20:30 | $182.20 | $183.40 | $182.19 | $183.29 | 9,447,841 |
January 02 2024 19:30 | $182.27 | $182.46 | $181.67 | $182.20 | 8,238,940 |
January 02 2024 18:30 | $183.06 | $183.31 | $182.01 | $182.27 | 7,228,643 |
January 02 2024 17:30 | $184.37 | $184.79 | $183.03 | $183.06 | 5,381,701 |
January 02 2024 16:30 | $184.55 | $185.09 | $184.32 | $184.37 | 6,143,754 |
January 02 2024 15:30 | $183.94 | $184.65 | $182.95 | $184.56 | 9,010,595 |
January 02 2024 14:30 | $185.54 | $186.17 | $183.77 | $183.95 | 21,173,591 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.