The closing price for Apple (AAPL) in July 1998 was $0.26, on July 31, 1998. It was up 20% for the month. The latest price is $336.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $0.27 | $0.28 | $0.26 | $0.26 | 183,108,800 |
July 30 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 362,297,600 |
July 29 1998 | $0.25 | $0.27 | $0.25 | $0.26 | 447,720,000 |
July 28 1998 | $0.25 | $0.26 | $0.25 | $0.25 | 225,377,600 |
July 27 1998 | $0.26 | $0.26 | $0.25 | $0.26 | 214,233,600 |
July 24 1998 | $0.26 | $0.27 | $0.25 | $0.26 | 271,286,400 |
July 23 1998 | $0.26 | $0.27 | $0.26 | $0.26 | 253,131,200 |
July 22 1998 | $0.26 | $0.27 | $0.26 | $0.26 | 280,728,000 |
July 21 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 329,504,000 |
July 20 1998 | $0.27 | $0.27 | $0.27 | $0.27 | 383,891,200 |
July 17 1998 | $0.28 | $0.28 | $0.27 | $0.28 | 629,552,000 |
July 16 1998 | $0.28 | $0.29 | $0.27 | $0.28 | 2,561,350,400 |
July 15 1998 | $0.25 | $0.26 | $0.25 | $0.26 | 594,966,400 |
July 14 1998 | $0.25 | $0.25 | $0.25 | $0.25 | 548,531,200 |
July 13 1998 | $0.24 | $0.26 | $0.24 | $0.25 | 715,388,800 |
July 10 1998 | $0.24 | $0.24 | $0.24 | $0.24 | 302,523,200 |
July 09 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 566,608,000 |
July 08 1998 | $0.23 | $0.25 | $0.23 | $0.24 | 932,814,400 |
July 07 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 241,472,000 |
July 06 1998 | $0.22 | $0.23 | $0.22 | $0.23 | 270,950,400 |
July 02 1998 | $0.22 | $0.23 | $0.22 | $0.22 | 298,110,400 |
July 01 1998 | $0.22 | $0.22 | $0.21 | $0.22 | 314,115,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.