The closing price for Apple (AAPL) in July 2011 was $11.68, on July 29, 2011. It was up 16.2% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $11.59 | $11.82 | $11.49 | $11.68 | 632,584,400 |
July 28 2011 | $11.71 | $11.87 | $11.61 | $11.72 | 594,034,000 |
July 27 2011 | $11.98 | $12.04 | $11.73 | $11.74 | 659,324,400 |
July 26 2011 | $11.96 | $12.10 | $11.95 | $12.07 | 476,582,400 |
July 25 2011 | $11.68 | $11.96 | $11.65 | $11.92 | 589,806,000 |
July 22 2011 | $11.61 | $11.82 | $11.60 | $11.76 | 516,728,800 |
July 21 2011 | $11.57 | $11.67 | $11.48 | $11.58 | 526,534,400 |
July 20 2011 | $11.85 | $11.85 | $11.55 | $11.57 | 941,340,400 |
July 19 2011 | $11.31 | $11.33 | $11.17 | $11.27 | 819,145,600 |
July 18 2011 | $10.93 | $11.21 | $10.93 | $11.18 | 572,653,200 |
July 15 2011 | $10.80 | $10.92 | $10.74 | $10.91 | 484,467,200 |
July 14 2011 | $10.80 | $10.82 | $10.66 | $10.70 | 430,533,600 |
July 13 2011 | $10.72 | $10.77 | $10.66 | $10.71 | 391,638,800 |
July 12 2011 | $10.57 | $10.70 | $10.43 | $10.58 | 451,609,200 |
July 11 2011 | $10.66 | $10.76 | $10.55 | $10.59 | 442,674,400 |
July 08 2011 | $10.57 | $10.77 | $10.53 | $10.76 | 489,633,200 |
July 07 2011 | $10.61 | $10.71 | $10.59 | $10.68 | 399,663,600 |
July 06 2011 | $10.44 | $10.59 | $10.37 | $10.52 | 444,626,000 |
July 05 2011 | $10.26 | $10.46 | $10.24 | $10.45 | 355,054,000 |
July 01 2011 | $10.05 | $10.27 | $10.00 | $10.27 | 435,313,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.