The closing price for Apple (AAPL) in July 2020 was $102.88, on July 31, 2020. It was up 16.4% for the month. The latest price is $313.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $99.62 | $103.03 | $97.62 | $102.88 | 374,336,800 |
July 30 2020 | $91.19 | $93.24 | $90.79 | $93.13 | 158,130,000 |
July 29 2020 | $90.77 | $92.20 | $90.74 | $92.02 | 90,329,200 |
July 28 2020 | $91.37 | $91.55 | $90.28 | $90.29 | 103,625,600 |
July 27 2020 | $90.73 | $91.89 | $90.51 | $91.80 | 121,214,000 |
July 24 2020 | $88.10 | $90.02 | $86.31 | $89.67 | 185,438,800 |
July 23 2020 | $93.92 | $93.99 | $89.09 | $89.90 | 197,004,400 |
July 22 2020 | $93.62 | $94.86 | $93.53 | $94.18 | 89,001,600 |
July 21 2020 | $96.02 | $96.10 | $93.67 | $93.92 | 103,433,200 |
July 20 2020 | $93.35 | $95.37 | $93.01 | $95.23 | 90,318,000 |
July 17 2020 | $93.91 | $94.06 | $92.80 | $93.27 | 92,186,800 |
July 16 2020 | $93.49 | $94.31 | $92.86 | $93.46 | 110,577,600 |
July 15 2020 | $95.84 | $96.09 | $93.42 | $94.62 | 153,198,000 |
July 14 2020 | $91.83 | $94.17 | $90.89 | $93.97 | 170,989,200 |
July 13 2020 | $94.17 | $96.78 | $92.23 | $92.44 | 191,649,200 |
July 10 2020 | $92.31 | $92.93 | $91.70 | $92.87 | 90,257,200 |
July 09 2020 | $93.20 | $93.26 | $91.66 | $92.71 | 125,642,800 |
July 08 2020 | $91.19 | $92.34 | $91.10 | $92.31 | 117,092,000 |
July 07 2020 | $90.87 | $91.65 | $90.10 | $90.21 | 112,424,400 |
July 06 2020 | $89.56 | $90.96 | $89.53 | $90.49 | 118,655,600 |
July 02 2020 | $89.04 | $89.67 | $88.02 | $88.14 | 114,041,600 |
July 01 2020 | $88.38 | $88.92 | $88.09 | $88.14 | 110,737,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.