The closing price for Apple (AAPL) in July 2020 was $102.98, on July 31, 2020. It was up 16.4% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $99.71 | $103.13 | $97.71 | $102.98 | 374,336,800 |
July 30 2020 | $91.28 | $93.32 | $90.87 | $93.22 | 158,130,000 |
July 29 2020 | $90.86 | $92.29 | $90.82 | $92.11 | 90,329,200 |
July 28 2020 | $91.45 | $91.63 | $90.37 | $90.37 | 103,625,600 |
July 27 2020 | $90.82 | $91.97 | $90.59 | $91.88 | 121,214,000 |
July 24 2020 | $88.18 | $90.10 | $86.39 | $89.76 | 185,438,800 |
July 23 2020 | $94.00 | $94.08 | $89.17 | $89.98 | 197,004,400 |
July 22 2020 | $93.71 | $94.95 | $93.62 | $94.27 | 89,001,600 |
July 21 2020 | $96.11 | $96.19 | $93.76 | $94.00 | 103,433,200 |
July 20 2020 | $93.44 | $95.46 | $93.10 | $95.32 | 90,318,000 |
July 17 2020 | $93.99 | $94.15 | $92.88 | $93.35 | 92,186,800 |
July 16 2020 | $93.58 | $94.40 | $92.94 | $93.54 | 110,577,600 |
July 15 2020 | $95.93 | $96.18 | $93.51 | $94.71 | 153,198,000 |
July 14 2020 | $91.91 | $94.25 | $90.98 | $94.06 | 170,989,200 |
July 13 2020 | $94.26 | $96.87 | $92.32 | $92.53 | 191,649,200 |
July 10 2020 | $92.39 | $93.02 | $91.78 | $92.96 | 90,257,200 |
July 09 2020 | $93.29 | $93.34 | $91.75 | $92.80 | 125,642,800 |
July 08 2020 | $91.27 | $92.43 | $91.18 | $92.40 | 117,092,000 |
July 07 2020 | $90.95 | $91.73 | $90.18 | $90.30 | 112,424,400 |
July 06 2020 | $89.64 | $91.04 | $89.61 | $90.58 | 118,655,600 |
July 02 2020 | $89.12 | $89.76 | $88.10 | $88.22 | 114,041,600 |
July 01 2020 | $88.46 | $89.00 | $88.17 | $88.22 | 110,737,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
