The closing price for Apple (AAPL) in July 2026 was $308.41, on July 31. It was up 5.3% for the month. The latest price is $356.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $304.32 | $310.19 | $299.51 | $308.41 | 132,489,137 |
July 30 2026 | $332.56 | $334.21 | $329.06 | $332.89 | 74,817,792 |
July 29 2026 | $339.18 | $344.01 | $336.80 | $337.64 | 56,090,840 |
July 28 2026 | $339.48 | $342.33 | $335.06 | $339.53 | 51,859,042 |
July 27 2026 | $334.00 | $339.02 | $333.48 | $336.36 | 49,604,297 |
July 24 2026 | $321.27 | $333.83 | $321.10 | $332.48 | 47,489,415 |
July 23 2026 | $321.21 | $322.78 | $318.83 | $321.14 | 40,840,778 |
July 22 2026 | $327.34 | $328.47 | $322.82 | $325.36 | 38,755,929 |
July 21 2026 | $322.61 | $329.07 | $321.70 | $327.21 | 41,338,917 |
July 20 2026 | $332.96 | $333.17 | $323.16 | $326.06 | 53,468,008 |
July 17 2026 | $331.44 | $334.45 | $328.47 | $333.20 | 63,407,059 |
July 16 2026 | $327.47 | $334.14 | $326.26 | $332.72 | 62,970,617 |
July 15 2026 | $317.10 | $328.20 | $316.81 | $326.97 | 60,957,644 |
July 14 2026 | $313.25 | $315.68 | $311.40 | $314.35 | 36,336,829 |
July 13 2026 | $316.50 | $322.93 | $315.27 | $316.80 | 43,257,804 |
July 10 2026 | $314.21 | $316.40 | $311.66 | $314.81 | 34,132,321 |
July 09 2026 | $310.01 | $316.02 | $307.66 | $315.71 | 48,124,490 |
July 08 2026 | $311.40 | $314.31 | $306.55 | $312.88 | 41,323,480 |
July 07 2026 | $314.78 | $314.97 | $309.65 | $310.16 | 42,490,002 |
July 06 2026 | $306.86 | $313.69 | $306.50 | $312.15 | 53,589,977 |
July 02 2026 | $293.64 | $308.92 | $293.20 | $308.13 | 75,400,626 |
July 01 2026 | $292.96 | $296.11 | $288.73 | $293.90 | 50,164,232 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.