The closing price for Apple (AAPL) this month is $310.66, yesterday. It is up 5.9% for the month. The latest price is $313.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 | $315.29 | $315.48 | $310.15 | $310.66 | 42,097,217 |
July 06 2026 | $307.68 | $314.20 | $307.01 | $312.66 | 49,130,304 |
July 02 2026 | $294.12 | $309.42 | $293.68 | $308.63 | 75,352,800 |
July 01 2026 | $293.44 | $296.59 | $289.20 | $294.38 | 50,164,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.