The closing price for Apple (AAPL) in June 1981 was $0.09, on June 30, 1981. It was down 21.5% for the month. The latest price is $278.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 35,907,200 |
June 29 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 10,595,200 |
June 26 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 23,788,800 |
June 25 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 24,259,200 |
June 24 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 23,027,200 |
June 23 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 15,030,400 |
June 22 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 10,841,600 |
June 19 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 27,507,200 |
June 18 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 23,049,600 |
June 17 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 27,574,400 |
June 16 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 37,251,200 |
June 15 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 143,763,200 |
June 12 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 25,804,800 |
June 11 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 38,976,000 |
June 10 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 25,222,400 |
June 09 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 119,593,600 |
June 08 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 93,497,600 |
June 05 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 57,680,000 |
June 04 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 56,067,200 |
June 03 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 39,446,400 |
June 02 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 40,432,000 |
June 01 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 51,251,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
