The closing price for Apple (AAPL) in June 1988 was $0.32, on June 30, 1988. It was up 11.4% for the month. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1988 | $0.32 | $0.32 | $0.32 | $0.32 | 114,688,000 |
June 29 1988 | $0.32 | $0.32 | $0.32 | $0.32 | 143,449,600 |
June 28 1988 | $0.31 | $0.32 | $0.31 | $0.32 | 162,568,000 |
June 27 1988 | $0.31 | $0.31 | $0.31 | $0.31 | 83,619,200 |
June 24 1988 | $0.31 | $0.31 | $0.31 | $0.31 | 74,715,200 |
June 23 1988 | $0.32 | $0.32 | $0.31 | $0.31 | 71,388,800 |
June 22 1988 | $0.31 | $0.32 | $0.31 | $0.32 | 195,563,200 |
June 21 1988 | $0.30 | $0.31 | $0.30 | $0.31 | 123,592,000 |
June 20 1988 | $0.31 | $0.31 | $0.30 | $0.31 | 78,601,600 |
June 17 1988 | $0.31 | $0.31 | $0.31 | $0.31 | 95,390,400 |
June 16 1988 | $0.31 | $0.31 | $0.31 | $0.31 | 107,374,400 |
June 15 1988 | $0.31 | $0.32 | $0.31 | $0.32 | 122,080,000 |
June 14 1988 | $0.31 | $0.32 | $0.31 | $0.31 | 292,420,800 |
June 13 1988 | $0.31 | $0.31 | $0.31 | $0.31 | 148,960,000 |
June 10 1988 | $0.30 | $0.31 | $0.30 | $0.31 | 176,960,000 |
June 09 1988 | $0.31 | $0.31 | $0.30 | $0.30 | 269,920,000 |
June 08 1988 | $0.31 | $0.31 | $0.30 | $0.31 | 258,720,000 |
June 07 1988 | $0.30 | $0.31 | $0.30 | $0.30 | 311,360,000 |
June 06 1988 | $0.30 | $0.30 | $0.30 | $0.30 | 164,640,000 |
June 03 1988 | $0.29 | $0.30 | $0.29 | $0.30 | 175,840,000 |
June 02 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 133,280,000 |
June 01 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 229,600,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
