The closing price for Apple (AAPL) in June 1989 was $0.29, on June 30, 1989. It was down 13.6% for the month. The latest price is $289.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1989 | $0.28 | $0.29 | $0.27 | $0.29 | 164,740,800 |
June 29 1989 | $0.29 | $0.29 | $0.28 | $0.28 | 233,520,000 |
June 28 1989 | $0.29 | $0.29 | $0.29 | $0.29 | 257,028,800 |
June 27 1989 | $0.30 | $0.31 | $0.30 | $0.30 | 105,784,000 |
June 26 1989 | $0.31 | $0.31 | $0.30 | $0.30 | 183,836,800 |
June 23 1989 | $0.30 | $0.31 | $0.30 | $0.31 | 123,894,400 |
June 22 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 137,200,000 |
June 21 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 129,864,000 |
June 20 1989 | $0.31 | $0.31 | $0.29 | $0.30 | 134,534,400 |
June 19 1989 | $0.31 | $0.31 | $0.30 | $0.31 | 183,120,000 |
June 16 1989 | $0.31 | $0.32 | $0.30 | $0.31 | 542,001,600 |
June 15 1989 | $0.34 | $0.35 | $0.33 | $0.33 | 161,403,200 |
June 14 1989 | $0.34 | $0.35 | $0.34 | $0.35 | 251,305,600 |
June 13 1989 | $0.33 | $0.34 | $0.33 | $0.34 | 230,977,600 |
June 12 1989 | $0.33 | $0.33 | $0.32 | $0.33 | 80,864,000 |
June 09 1989 | $0.33 | $0.33 | $0.32 | $0.33 | 94,416,000 |
June 08 1989 | $0.34 | $0.34 | $0.33 | $0.33 | 178,012,800 |
June 07 1989 | $0.33 | $0.34 | $0.33 | $0.34 | 175,672,000 |
June 06 1989 | $0.33 | $0.33 | $0.32 | $0.33 | 145,006,400 |
June 05 1989 | $0.34 | $0.34 | $0.32 | $0.33 | 124,118,400 |
June 02 1989 | $0.34 | $0.34 | $0.34 | $0.34 | 124,476,800 |
June 01 1989 | $0.33 | $0.34 | $0.33 | $0.34 | 179,502,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.