The closing price for Apple (AAPL) in June 2014 was $20.36, on June 30, 2014. It was up 2.6% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $20.17 | $20.53 | $20.17 | $20.36 | 197,929,200 |
June 27 2014 | $19.89 | $20.15 | $19.88 | $20.15 | 256,116,000 |
June 26 2014 | $19.80 | $19.94 | $19.67 | $19.91 | 130,516,000 |
June 25 2014 | $19.76 | $19.87 | $19.64 | $19.79 | 147,476,000 |
June 24 2014 | $19.88 | $20.10 | $19.76 | $19.78 | 156,144,000 |
June 23 2014 | $20.00 | $20.07 | $19.85 | $19.90 | 174,776,000 |
June 20 2014 | $20.12 | $20.27 | $19.91 | $19.91 | 403,592,000 |
June 19 2014 | $20.22 | $20.22 | $20.01 | $20.12 | 142,112,000 |
June 18 2014 | $20.21 | $20.22 | $20.01 | $20.19 | 134,056,000 |
June 17 2014 | $20.22 | $20.31 | $20.11 | $20.17 | 118,904,000 |
June 16 2014 | $20.04 | $20.32 | $20.03 | $20.20 | 142,244,000 |
June 13 2014 | $20.20 | $20.25 | $19.91 | $19.99 | 218,100,000 |
June 12 2014 | $20.60 | $20.62 | $20.13 | $20.22 | 218,996,000 |
June 11 2014 | $20.62 | $20.76 | $20.47 | $20.56 | 182,724,000 |
June 10 2014 | $20.75 | $20.82 | $20.50 | $20.65 | 251,108,000 |
June 09 2014 | $20.31 | $20.56 | $20.10 | $20.52 | 301,660,000 |
June 06 2014 | $20.34 | $20.38 | $20.17 | $20.20 | 349,938,400 |
June 05 2014 | $20.22 | $20.32 | $20.11 | $20.26 | 303,805,600 |
June 04 2014 | $19.95 | $20.27 | $19.91 | $20.18 | 335,482,000 |
June 03 2014 | $19.67 | $19.99 | $19.66 | $19.95 | 292,709,200 |
June 02 2014 | $19.84 | $19.87 | $19.48 | $19.67 | 369,350,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.