The closing price for Apple (AAPL) in June 2016 was $21.74, on June 30, 2016. It was down 3.5% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $21.48 | $21.78 | $21.45 | $21.74 | 143,345,600 |
June 29 2016 | $21.37 | $21.51 | $21.30 | $21.47 | 146,124,000 |
June 28 2016 | $21.13 | $21.30 | $20.96 | $21.29 | 161,779,600 |
June 27 2016 | $21.15 | $21.16 | $20.81 | $20.93 | 181,958,400 |
June 24 2016 | $21.13 | $21.53 | $21.07 | $21.24 | 301,245,600 |
June 23 2016 | $21.82 | $21.90 | $21.67 | $21.86 | 128,960,800 |
June 22 2016 | $21.89 | $22.04 | $21.69 | $21.73 | 116,876,400 |
June 21 2016 | $21.59 | $21.92 | $21.54 | $21.82 | 142,185,600 |
June 20 2016 | $21.84 | $21.97 | $21.61 | $21.63 | 137,647,600 |
June 17 2016 | $21.98 | $21.98 | $21.68 | $21.68 | 244,032,800 |
June 16 2016 | $21.94 | $22.23 | $21.85 | $22.19 | 125,307,200 |
June 15 2016 | $22.25 | $22.38 | $22.07 | $22.09 | 117,780,800 |
June 14 2016 | $22.14 | $22.40 | $22.01 | $22.17 | 127,727,600 |
June 13 2016 | $22.45 | $22.55 | $22.09 | $22.14 | 152,082,000 |
June 10 2016 | $22.41 | $22.60 | $22.40 | $22.48 | 126,851,600 |
June 09 2016 | $22.40 | $22.74 | $22.40 | $22.67 | 106,405,600 |
June 08 2016 | $22.52 | $22.65 | $22.45 | $22.50 | 83,392,400 |
June 07 2016 | $22.57 | $22.72 | $22.51 | $22.52 | 89,638,000 |
June 06 2016 | $22.29 | $23.18 | $22.19 | $22.43 | 93,170,000 |
June 03 2016 | $22.24 | $22.35 | $22.17 | $22.27 | 114,019,600 |
June 02 2016 | $22.20 | $22.25 | $21.98 | $22.23 | 160,766,400 |
June 01 2016 | $22.52 | $22.64 | $22.37 | $22.40 | 116,693,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.