| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $271.31 | $360.83 | $242.57 | $356.27 | 10,620,473,831 |
2025 | $246.95 | $287.62 | $168.05 | $270.92 | 13,544,474,239 |
2024 | $184.76 | $258.03 | $162.18 | $248.43 | 14,397,801,174 |
2023 | $127.90 | $197.07 | $121.90 | $190.07 | 14,808,260,206 |
2022 | $173.57 | $178.56 | $123.57 | $127.55 | 22,069,178,302 |
2021 | $129.52 | $177.77 | $112.90 | $173.32 | 22,816,340,901 |
2020 | $71.23 | $134.64 | $51.24 | $128.72 | 39,878,214,962 |
2019 | $36.69 | $70.68 | $33.64 | $70.61 | 28,348,910,964 |
2018 | $39.71 | $55.11 | $34.72 | $37.37 | 34,157,535,432 |
2017 | $26.60 | $41.35 | $26.36 | $39.49 | 27,246,229,324 |
2016 | $23.06 | $27.12 | $20.33 | $26.60 | 38,745,005,920 |
2015 | $24.61 | $29.84 | $20.58 | $23.65 | 52,273,685,808 |
2014 | $17.18 | $26.46 | $15.26 | $24.39 | 63,738,004,303 |
2013 | $16.70 | $17.78 | $11.68 | $17.34 | 102,440,412,356 |
2012 | $12.24 | $21.16 | $12.22 | $16.05 | 131,971,747,381 |
2011 | $9.73 | $12.75 | $9.28 | $12.10 | 124,070,857,997 |
2010 | $6.38 | $9.76 | $5.69 | $9.64 | 151,054,404,495 |
2009 | $2.57 | $6.39 | $2.34 | $6.30 | 143,403,562,979 |
2008 | $5.96 | $5.99 | $2.37 | $2.55 | 286,136,127,949 |
2007 | $2.58 | $6.07 | $2.45 | $5.92 | 247,413,070,521 |
2006 | $2.16 | $2.78 | $1.50 | $2.54 | 215,933,544,335 |
2005 | $0.97 | $2.26 | $0.94 | $2.15 | 183,199,123,009 |
2004 | $0.32 | $1.04 | $0.32 | $0.96 | 122,080,203,784 |
2003 | $0.21 | $0.37 | $0.19 | $0.32 | 71,369,585,249 |
2002 | $0.33 | $0.39 | $0.20 | $0.21 | 77,103,853,104 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.