The closing price for Apple (AAPL) in March 2026 was $253.56, on March 31. It was down 3.3% for the month. The latest price is $307.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $247.68 | $255.24 | $246.87 | $253.56 | 49,598,100 |
March 30 2026 | $249.84 | $250.64 | $245.28 | $246.40 | 39,446,200 |
March 27 2026 | $253.67 | $255.25 | $247.84 | $248.57 | 47,900,000 |
March 26 2026 | $251.89 | $256.76 | $250.54 | $252.66 | 41,796,700 |
March 25 2026 | $253.87 | $254.77 | $251.37 | $252.39 | 28,476,700 |
March 24 2026 | $250.12 | $254.60 | $249.32 | $251.41 | 45,152,300 |
March 23 2026 | $253.74 | $254.37 | $250.05 | $251.26 | 40,546,100 |
March 20 2026 | $247.75 | $248.97 | $245.77 | $247.76 | 88,331,100 |
March 19 2026 | $249.17 | $251.60 | $247.07 | $248.73 | 34,864,100 |
March 18 2026 | $252.40 | $254.71 | $248.77 | $249.71 | 35,757,900 |
March 17 2026 | $252.73 | $254.90 | $251.95 | $254.00 | 32,361,600 |
March 16 2026 | $251.88 | $253.66 | $249.65 | $252.59 | 32,074,200 |
March 13 2026 | $255.24 | $256.09 | $249.29 | $249.89 | 36,930,000 |
March 12 2026 | $258.42 | $258.71 | $253.95 | $255.52 | 40,794,000 |
March 11 2026 | $260.85 | $261.89 | $259.31 | $260.57 | 26,218,900 |
March 10 2026 | $257.41 | $262.24 | $256.71 | $260.59 | 30,590,800 |
March 09 2026 | $255.45 | $260.91 | $253.45 | $259.64 | 38,218,500 |
March 06 2026 | $258.39 | $258.53 | $254.14 | $257.22 | 41,120,000 |
March 05 2026 | $260.55 | $261.32 | $257.01 | $260.05 | 49,658,600 |
March 04 2026 | $264.41 | $265.91 | $261.18 | $262.28 | 39,803,100 |
March 03 2026 | $263.24 | $265.32 | $259.89 | $263.51 | 38,568,900 |
March 02 2026 | $262.17 | $266.28 | $259.96 | $264.48 | 41,827,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.