The closing price for Apple (AAPL) on March 25 was $252.17. It was down 0.6% for the day (up 0.4% from previous close). The latest price is $322.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 20:00 | $252.17 | $252.17 | $252.17 | $252.17 | — |
March 25 2026 19:30 | $252.19 | $252.26 | $251.56 | $252.12 | 3,058,584 |
March 25 2026 18:30 | $253.50 | $253.60 | $251.81 | $252.18 | 2,548,509 |
March 25 2026 17:30 | $253.67 | $254.06 | $253.28 | $253.51 | 1,763,468 |
March 25 2026 16:30 | $253.55 | $254.20 | $253.29 | $253.69 | 2,123,725 |
March 25 2026 15:30 | $253.79 | $254.01 | $252.64 | $253.47 | 2,284,849 |
March 25 2026 14:30 | $252.42 | $253.84 | $252.15 | $253.79 | 3,411,621 |
March 25 2026 13:30 | $253.57 | $254.53 | $251.15 | $252.41 | 5,252,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.