The closing price for Apple (AAPL) on March 30 was $246.19. It was down 1.3% for the day (down 0.9% from previous close). The latest price is $321.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 20:00 | $246.19 | $246.19 | $246.19 | $246.19 | — |
March 30 2026 19:30 | $245.45 | $246.60 | $245.07 | $246.10 | 4,551,161 |
March 30 2026 18:30 | $246.07 | $246.39 | $245.39 | $245.45 | 2,969,148 |
March 30 2026 17:30 | $245.82 | $246.88 | $245.56 | $246.04 | 2,877,202 |
March 30 2026 16:30 | $245.57 | $247.00 | $245.52 | $245.81 | 2,713,501 |
March 30 2026 15:30 | $246.09 | $246.77 | $245.52 | $245.58 | 2,817,533 |
March 30 2026 14:30 | $247.38 | $247.56 | $245.60 | $246.09 | 4,008,529 |
March 30 2026 13:30 | $249.55 | $250.39 | $246.53 | $247.39 | 6,260,227 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.