The closing price for Apple (AAPL) in May 1998 was $0.20, on May 29, 1998. It was down 3.2% for the month. The latest price is $276.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $0.21 | $0.21 | $0.20 | $0.20 | 216,720,000 |
May 28 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 298,491,200 |
May 27 1998 | $0.19 | $0.20 | $0.19 | $0.20 | 370,193,600 |
May 26 1998 | $0.21 | $0.21 | $0.20 | $0.20 | 311,774,400 |
May 22 1998 | $0.22 | $0.22 | $0.20 | $0.21 | 266,593,600 |
May 21 1998 | $0.22 | $0.22 | $0.21 | $0.22 | 130,995,200 |
May 20 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 190,176,000 |
May 19 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 218,265,600 |
May 18 1998 | $0.22 | $0.22 | $0.21 | $0.21 | 232,388,800 |
May 15 1998 | $0.23 | $0.23 | $0.22 | $0.22 | 272,585,600 |
May 14 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 162,680,000 |
May 13 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 314,417,600 |
May 12 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 257,812,800 |
May 11 1998 | $0.23 | $0.24 | $0.23 | $0.23 | 665,022,400 |
May 08 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 270,816,000 |
May 07 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 552,899,200 |
May 06 1998 | $0.22 | $0.23 | $0.22 | $0.23 | 897,008,000 |
May 05 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 419,283,200 |
May 04 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 571,144,000 |
May 01 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 184,072,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.