The closing price for Apple (AAPL) in May 2002 was $0.35, on May 31, 2002. It was down 4.1% for the month. The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $0.36 | $0.36 | $0.35 | $0.35 | 365,495,200 |
May 30 2002 | $0.36 | $0.37 | $0.35 | $0.36 | 196,375,200 |
May 29 2002 | $0.36 | $0.37 | $0.35 | $0.36 | 221,793,600 |
May 28 2002 | $0.35 | $0.36 | $0.35 | $0.36 | 149,716,000 |
May 24 2002 | $0.37 | $0.37 | $0.36 | $0.36 | 166,174,400 |
May 23 2002 | $0.37 | $0.38 | $0.36 | $0.38 | 369,398,400 |
May 22 2002 | $0.35 | $0.37 | $0.35 | $0.36 | 290,875,200 |
May 21 2002 | $0.37 | $0.37 | $0.35 | $0.35 | 280,991,200 |
May 20 2002 | $0.37 | $0.37 | $0.37 | $0.37 | 269,914,400 |
May 17 2002 | $0.38 | $0.39 | $0.37 | $0.37 | 236,493,600 |
May 16 2002 | $0.38 | $0.38 | $0.37 | $0.38 | 227,052,000 |
May 15 2002 | $0.38 | $0.39 | $0.37 | $0.38 | 335,826,400 |
May 14 2002 | $0.37 | $0.38 | $0.36 | $0.38 | 526,506,400 |
May 13 2002 | $0.35 | $0.36 | $0.34 | $0.36 | 265,608,000 |
May 10 2002 | $0.36 | $0.36 | $0.34 | $0.35 | 235,396,000 |
May 09 2002 | $0.36 | $0.36 | $0.36 | $0.36 | 224,616,000 |
May 08 2002 | $0.35 | $0.37 | $0.35 | $0.37 | 436,682,400 |
May 07 2002 | $0.34 | $0.34 | $0.33 | $0.34 | 242,748,800 |
May 06 2002 | $0.35 | $0.35 | $0.34 | $0.34 | 249,664,800 |
May 03 2002 | $0.35 | $0.36 | $0.35 | $0.35 | 230,781,600 |
May 02 2002 | $0.36 | $0.36 | $0.35 | $0.35 | 239,344,000 |
May 01 2002 | $0.36 | $0.36 | $0.35 | $0.36 | 214,704,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.