The closing price for Apple (AAPL) in May 2010 was $7.68, on May 28, 2010. It was down 2.6% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2010 | $7.76 | $7.76 | $7.58 | $7.68 | 815,614,800 |
May 27 2010 | $7.50 | $7.59 | $7.45 | $7.58 | 666,282,400 |
May 26 2010 | $7.48 | $7.54 | $7.29 | $7.30 | 850,654,000 |
May 25 2010 | $7.16 | $7.38 | $7.09 | $7.33 | 1,048,006,400 |
May 24 2010 | $7.40 | $7.50 | $7.37 | $7.38 | 754,238,800 |
May 21 2010 | $6.96 | $7.31 | $6.92 | $7.25 | 1,223,891,200 |
May 20 2010 | $7.23 | $7.29 | $7.07 | $7.11 | 1,282,915,200 |
May 19 2010 | $7.46 | $7.56 | $7.32 | $7.43 | 1,025,726,800 |
May 18 2010 | $7.69 | $7.73 | $7.49 | $7.55 | 782,678,400 |
May 17 2010 | $7.62 | $7.66 | $7.41 | $7.60 | 762,834,800 |
May 14 2010 | $7.63 | $7.67 | $7.46 | $7.59 | 759,362,800 |
May 13 2010 | $7.87 | $7.93 | $7.67 | $7.73 | 599,712,400 |
May 12 2010 | $7.75 | $7.87 | $7.74 | $7.84 | 654,379,600 |
May 11 2010 | $7.53 | $7.77 | $7.49 | $7.67 | 848,906,800 |
May 10 2010 | $7.48 | $7.62 | $7.43 | $7.60 | 984,306,400 |
May 07 2010 | $7.29 | $7.37 | $6.74 | $7.05 | 1,676,018,400 |
May 06 2010 | $7.59 | $7.72 | $5.96 | $7.37 | 1,285,860,800 |
May 05 2010 | $7.57 | $7.72 | $7.44 | $7.66 | 883,103,200 |
May 04 2010 | $7.86 | $7.87 | $7.68 | $7.74 | 723,819,600 |
May 03 2010 | $7.89 | $8.01 | $7.86 | $7.97 | 454,342,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.