The closing price for Apple (AAPL) in May 2021 was $121.58, on May 28, 2021. It was down 5.5% for the month. The latest price is $276.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $122.51 | $122.74 | $121.52 | $121.58 | 71,311,100 |
May 27 2021 | $123.36 | $124.53 | $122.03 | $122.23 | 94,625,600 |
May 26 2021 | $123.87 | $124.29 | $123.34 | $123.76 | 56,575,900 |
May 25 2021 | $124.71 | $125.20 | $123.24 | $123.81 | 72,009,500 |
May 24 2021 | $122.94 | $124.82 | $122.87 | $124.01 | 63,092,900 |
May 21 2021 | $124.71 | $124.88 | $122.16 | $122.38 | 79,295,400 |
May 20 2021 | $122.18 | $124.61 | $122.05 | $124.21 | 76,857,100 |
May 19 2021 | $120.16 | $121.88 | $119.87 | $121.65 | 92,612,000 |
May 18 2021 | $123.48 | $123.90 | $121.74 | $121.81 | 63,342,900 |
May 17 2021 | $123.73 | $123.84 | $122.12 | $123.20 | 74,244,600 |
May 14 2021 | $123.18 | $124.78 | $122.79 | $124.35 | 81,918,000 |
May 13 2021 | $121.55 | $123.08 | $121.23 | $121.93 | 105,861,300 |
May 12 2021 | $120.40 | $121.61 | $119.27 | $119.78 | 112,172,300 |
May 11 2021 | $120.49 | $123.20 | $119.78 | $122.84 | 126,142,800 |
May 10 2021 | $126.26 | $126.39 | $123.72 | $123.76 | 88,071,200 |
May 07 2021 | $127.66 | $128.06 | $126.33 | $127.04 | 78,973,300 |
May 06 2021 | $124.56 | $126.38 | $123.82 | $126.37 | 78,128,300 |
May 05 2021 | $125.84 | $127.06 | $124.64 | $124.77 | 84,000,900 |
May 04 2021 | $127.78 | $128.07 | $123.41 | $124.53 | 137,564,700 |
May 03 2021 | $128.61 | $130.58 | $128.40 | $129.09 | 75,135,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.