The closing price for Apple (AAPL) in May 2025 was $200.24, on May 30. It was down 3.8% for the month. The latest price is $274.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $198.77 | $201.35 | $196.18 | $200.24 | 70,819,900 |
May 29 2025 | $202.96 | $203.19 | $197.91 | $199.34 | 51,396,800 |
May 28 2025 | $199.98 | $202.12 | $199.29 | $199.81 | 45,339,700 |
May 27 2025 | $197.70 | $200.13 | $196.83 | $199.60 | 56,288,500 |
May 23 2025 | $193.08 | $197.10 | $192.87 | $194.68 | 78,432,900 |
May 22 2025 | $200.10 | $202.13 | $199.09 | $200.75 | 46,742,400 |
May 21 2025 | $204.55 | $206.41 | $200.10 | $201.48 | 59,211,800 |
May 20 2025 | $207.04 | $207.84 | $204.41 | $206.23 | 42,496,600 |
May 19 2025 | $207.28 | $208.84 | $203.64 | $208.15 | 46,140,500 |
May 16 2025 | $211.72 | $211.93 | $209.13 | $210.62 | 54,737,900 |
May 15 2025 | $210.31 | $212.31 | $208.90 | $210.81 | 45,029,500 |
May 14 2025 | $211.79 | $213.29 | $209.94 | $211.69 | 49,325,800 |
May 13 2025 | $209.79 | $212.75 | $208.37 | $212.28 | 51,909,300 |
May 12 2025 | $210.33 | $210.63 | $206.12 | $210.15 | 63,775,800 |
May 09 2025 | $198.14 | $199.67 | $196.68 | $197.67 | 36,453,900 |
May 08 2025 | $196.86 | $199.18 | $193.84 | $196.63 | 50,478,900 |
May 07 2025 | $198.31 | $198.57 | $192.41 | $195.40 | 68,536,700 |
May 06 2025 | $197.35 | $199.78 | $196.17 | $197.65 | 51,216,500 |
May 05 2025 | $202.22 | $203.21 | $197.35 | $198.03 | 69,018,500 |
May 02 2025 | $205.20 | $206.09 | $201.28 | $204.46 | 101,010,600 |
May 01 2025 | $208.17 | $213.63 | $207.99 | $212.39 | 57,365,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
