The closing price for Apple (AAPL) on May 23, 2024 was $185.28. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $333.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $185.28 | $185.28 | $185.28 | $185.28 | — |
May 23 2024 19:30 | $186.01 | $186.21 | $185.02 | $185.30 | 5,803,901 |
May 23 2024 18:30 | $186.09 | $186.19 | $185.55 | $186.01 | 4,566,990 |
May 23 2024 17:30 | $187.03 | $187.06 | $185.70 | $186.09 | 5,194,146 |
May 23 2024 16:30 | $187.90 | $187.97 | $186.81 | $187.02 | 3,640,141 |
May 23 2024 15:30 | $187.83 | $188.08 | $187.45 | $187.90 | 3,243,022 |
May 23 2024 14:30 | $187.44 | $188.06 | $187.06 | $187.82 | 6,137,975 |
May 23 2024 13:30 | $189.36 | $189.36 | $186.89 | $187.43 | 10,163,386 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.