The closing price for Apple (AAPL) on May 23, 2024 was $185.12. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $339.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $185.12 | $185.12 | $185.12 | $185.12 | — |
May 23 2024 19:30 | $185.85 | $186.05 | $184.86 | $185.15 | 5,803,901 |
May 23 2024 18:30 | $185.93 | $186.03 | $185.39 | $185.85 | 4,566,990 |
May 23 2024 17:30 | $186.87 | $186.90 | $185.54 | $185.93 | 5,194,146 |
May 23 2024 16:30 | $187.74 | $187.81 | $186.65 | $186.86 | 3,640,141 |
May 23 2024 15:30 | $187.67 | $187.92 | $187.28 | $187.74 | 3,243,022 |
May 23 2024 14:30 | $187.27 | $187.90 | $186.90 | $187.66 | 6,137,975 |
May 23 2024 13:30 | $189.20 | $189.20 | $186.73 | $187.26 | 10,163,386 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.