The closing price for Apple (AAPL) in November 2025 was $278.59, on November 28. It was up 3.2% for the month. The latest price is $251.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $277.00 | $278.74 | $275.73 | $278.59 | 20,135,600 |
November 26 2025 | $276.70 | $279.27 | $276.37 | $277.29 | 33,431,400 |
November 25 2025 | $275.01 | $280.12 | $274.99 | $276.71 | 46,914,200 |
November 24 2025 | $270.65 | $276.74 | $270.65 | $275.66 | 65,585,800 |
November 21 2025 | $265.70 | $273.07 | $265.42 | $271.24 | 59,030,800 |
November 20 2025 | $270.58 | $275.17 | $265.67 | $266.00 | 45,823,600 |
November 19 2025 | $265.28 | $271.96 | $265.25 | $268.31 | 40,424,500 |
November 18 2025 | $269.74 | $270.46 | $265.07 | $267.19 | 45,677,300 |
November 17 2025 | $268.57 | $270.24 | $265.48 | $267.21 | 45,018,300 |
November 14 2025 | $270.80 | $275.70 | $269.35 | $272.16 | 47,431,300 |
November 13 2025 | $273.85 | $276.44 | $271.84 | $272.69 | 49,602,800 |
November 12 2025 | $274.74 | $275.47 | $271.45 | $273.21 | 48,398,000 |
November 11 2025 | $269.56 | $275.65 | $269.55 | $274.99 | 46,208,300 |
November 10 2025 | $268.71 | $273.47 | $267.21 | $269.18 | 41,312,400 |
November 07 2025 | $269.29 | $271.77 | $266.26 | $267.96 | 48,227,400 |
November 06 2025 | $267.38 | $272.88 | $267.38 | $269.26 | 51,204,000 |
November 05 2025 | $268.10 | $271.18 | $266.42 | $269.63 | 43,683,100 |
November 04 2025 | $267.82 | $270.97 | $267.11 | $269.53 | 49,274,800 |
November 03 2025 | $269.91 | $270.33 | $265.74 | $268.54 | 50,194,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
