The closing price for Apple (AAPL) on November 14, 2022 was $146.22. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $262.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2022 21:00 | $146.22 | $146.22 | $146.22 | $146.22 | — |
November 14 2022 20:30 | $147.24 | $147.36 | $146.01 | $146.31 | 7,624,770 |
November 14 2022 19:30 | $147.91 | $148.12 | $147.04 | $147.24 | 7,506,909 |
November 14 2022 18:30 | $147.64 | $148.19 | $147.37 | $147.91 | 6,485,638 |
November 14 2022 17:30 | $146.90 | $147.72 | $146.63 | $147.63 | 6,882,713 |
November 14 2022 16:30 | $145.59 | $147.17 | $145.49 | $146.89 | 8,263,810 |
November 14 2022 15:30 | $146.06 | $146.35 | $145.57 | $145.59 | 7,828,758 |
November 14 2022 14:30 | $146.90 | $147.38 | $145.38 | $146.07 | 16,592,140 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
