The closing price for Apple (AAPL) in November 2025 was $278.09, on November 28. It was up 3.2% for the month. The latest price is $309.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $276.51 | $278.24 | $275.24 | $278.09 | 20,135,600 |
November 26 2025 | $276.21 | $278.77 | $275.88 | $276.80 | 33,431,400 |
November 25 2025 | $274.52 | $279.62 | $274.50 | $276.22 | 46,914,200 |
November 24 2025 | $270.16 | $276.25 | $270.16 | $275.17 | 65,585,800 |
November 21 2025 | $265.23 | $272.59 | $264.95 | $270.75 | 59,030,800 |
November 20 2025 | $270.09 | $274.68 | $265.20 | $265.53 | 45,823,600 |
November 19 2025 | $264.81 | $271.47 | $264.78 | $267.83 | 40,424,500 |
November 18 2025 | $269.26 | $269.98 | $264.60 | $266.71 | 45,677,300 |
November 17 2025 | $268.09 | $269.76 | $265.01 | $266.73 | 45,018,300 |
November 14 2025 | $270.31 | $275.21 | $268.87 | $271.67 | 47,431,300 |
November 13 2025 | $273.37 | $275.95 | $271.35 | $272.21 | 49,602,800 |
November 12 2025 | $274.25 | $274.98 | $270.96 | $272.73 | 48,398,000 |
November 11 2025 | $269.08 | $275.16 | $269.07 | $274.50 | 46,208,300 |
November 10 2025 | $268.23 | $272.99 | $266.73 | $268.70 | 41,312,400 |
November 07 2025 | $268.81 | $271.29 | $265.79 | $267.48 | 48,227,400 |
November 06 2025 | $266.90 | $272.39 | $266.90 | $268.78 | 51,204,000 |
November 05 2025 | $267.62 | $270.70 | $265.95 | $269.15 | 43,683,100 |
November 04 2025 | $267.34 | $270.49 | $266.64 | $269.05 | 49,274,800 |
November 03 2025 | $269.42 | $269.85 | $265.27 | $268.06 | 50,194,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.