Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 23, 2022 was $148.97. It was up 1.1% for the day. The latest price is $262.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2022 21:00 | $148.97 | $148.97 | $148.97 | $148.97 | — |
November 23 2022 20:30 | $149.07 | $149.07 | $148.54 | $149.04 | 5,674,052 |
November 23 2022 19:30 | $148.94 | $149.31 | $148.44 | $149.07 | 7,214,553 |
November 23 2022 18:30 | $148.04 | $149.21 | $147.68 | $148.94 | 6,955,462 |
November 23 2022 17:30 | $148.10 | $148.20 | $147.26 | $148.03 | 4,717,514 |
November 23 2022 16:30 | $149.19 | $149.19 | $147.71 | $148.11 | 6,463,398 |
November 23 2022 15:30 | $149.26 | $149.72 | $148.99 | $149.20 | 7,034,504 |
November 23 2022 14:30 | $147.37 | $149.36 | $147.31 | $149.26 | 13,829,807 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
