The closing price for Apple (AAPL) in October 2009 was $5.65, on October 30, 2009. It was up 1.7% for the month. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2009 | $5.88 | $5.90 | $5.64 | $5.65 | 717,525,200 |
October 29 2009 | $5.85 | $5.90 | $5.76 | $5.89 | 570,270,400 |
October 28 2009 | $5.93 | $5.94 | $5.73 | $5.77 | 818,386,800 |
October 27 2009 | $6.05 | $6.08 | $5.89 | $5.92 | 756,551,600 |
October 26 2009 | $6.11 | $6.20 | $6.00 | $6.07 | 484,338,400 |
October 23 2009 | $6.17 | $6.17 | $6.10 | $6.12 | 420,786,800 |
October 22 2009 | $6.14 | $6.23 | $6.07 | $6.15 | 791,392,000 |
October 21 2009 | $5.98 | $6.26 | $5.98 | $6.15 | 1,193,726,800 |
October 20 2009 | $6.02 | $6.05 | $5.93 | $5.96 | 1,141,039,200 |
October 19 2009 | $5.63 | $5.70 | $5.56 | $5.69 | 942,230,800 |
October 16 2009 | $5.68 | $5.71 | $5.63 | $5.64 | 431,426,800 |
October 15 2009 | $5.69 | $5.73 | $5.68 | $5.72 | 373,556,400 |
October 14 2009 | $5.77 | $5.77 | $5.71 | $5.74 | 375,510,800 |
October 13 2009 | $5.72 | $5.73 | $5.69 | $5.70 | 348,020,400 |
October 12 2009 | $5.73 | $5.74 | $5.69 | $5.72 | 288,024,800 |
October 09 2009 | $5.67 | $5.72 | $5.66 | $5.71 | 293,272,000 |
October 08 2009 | $5.72 | $5.74 | $5.67 | $5.68 | 438,211,200 |
October 07 2009 | $5.69 | $5.71 | $5.67 | $5.71 | 465,668,000 |
October 06 2009 | $5.63 | $5.70 | $5.62 | $5.70 | 605,085,600 |
October 05 2009 | $5.58 | $5.60 | $5.53 | $5.58 | 423,133,200 |
October 02 2009 | $5.44 | $5.58 | $5.44 | $5.55 | 553,308,000 |
October 01 2009 | $5.56 | $5.58 | $5.42 | $5.42 | 524,711,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
