The closing price for Apple (AAPL) in October 2010 was $9.04, on October 29, 2010. It was up 5.2% for the month. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $9.13 | $9.18 | $9.03 | $9.04 | 430,511,200 |
October 28 2010 | $9.24 | $9.25 | $9.03 | $9.16 | 551,051,200 |
October 27 2010 | $9.24 | $9.30 | $9.17 | $9.24 | 399,002,800 |
October 26 2010 | $9.21 | $9.30 | $9.18 | $9.25 | 392,929,600 |
October 25 2010 | $9.28 | $9.35 | $9.26 | $9.27 | 392,462,000 |
October 22 2010 | $9.28 | $9.31 | $9.20 | $9.23 | 372,778,000 |
October 21 2010 | $9.38 | $9.45 | $9.21 | $9.29 | 551,460,000 |
October 20 2010 | $9.28 | $9.43 | $9.21 | $9.32 | 721,624,400 |
October 19 2010 | $9.11 | $9.42 | $9.01 | $9.29 | 1,232,784,000 |
October 18 2010 | $9.56 | $9.58 | $9.44 | $9.55 | 1,093,010,800 |
October 15 2010 | $9.23 | $9.46 | $9.15 | $9.45 | 922,194,000 |
October 14 2010 | $9.06 | $9.08 | $9.02 | $9.08 | 435,296,400 |
October 13 2010 | $9.01 | $9.06 | $9.00 | $9.01 | 630,092,400 |
October 12 2010 | $8.87 | $8.99 | $8.78 | $8.96 | 558,544,000 |
October 11 2010 | $8.85 | $8.92 | $8.84 | $8.87 | 427,753,200 |
October 08 2010 | $8.76 | $8.84 | $8.71 | $8.83 | 658,403,200 |
October 07 2010 | $8.72 | $8.72 | $8.61 | $8.68 | 408,399,600 |
October 06 2010 | $8.69 | $8.77 | $8.56 | $8.68 | 670,868,800 |
October 05 2010 | $8.47 | $8.69 | $8.46 | $8.67 | 501,967,200 |
October 04 2010 | $8.45 | $8.49 | $8.34 | $8.36 | 435,302,000 |
October 01 2010 | $8.59 | $8.60 | $8.45 | $8.48 | 448,142,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
