The closing price for Apple (AAPL) in October 2010 was $9.01, on October 29, 2010. It was up 5.2% for the month. The latest price is $294.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $9.11 | $9.16 | $9.01 | $9.01 | 430,511,200 |
October 28 2010 | $9.22 | $9.22 | $9.01 | $9.14 | 551,051,200 |
October 27 2010 | $9.21 | $9.28 | $9.15 | $9.22 | 399,002,800 |
October 26 2010 | $9.19 | $9.27 | $9.15 | $9.22 | 392,929,600 |
October 25 2010 | $9.25 | $9.33 | $9.23 | $9.25 | 392,462,000 |
October 22 2010 | $9.25 | $9.28 | $9.17 | $9.20 | 372,778,000 |
October 21 2010 | $9.35 | $9.42 | $9.18 | $9.27 | 551,460,000 |
October 20 2010 | $9.25 | $9.41 | $9.19 | $9.30 | 721,624,400 |
October 19 2010 | $9.08 | $9.39 | $8.98 | $9.26 | 1,232,784,000 |
October 18 2010 | $9.53 | $9.55 | $9.41 | $9.52 | 1,093,010,800 |
October 15 2010 | $9.20 | $9.43 | $9.13 | $9.42 | 922,194,000 |
October 14 2010 | $9.03 | $9.05 | $8.99 | $9.05 | 435,296,400 |
October 13 2010 | $8.99 | $9.04 | $8.97 | $8.98 | 630,092,400 |
October 12 2010 | $8.84 | $8.97 | $8.76 | $8.94 | 558,544,000 |
October 11 2010 | $8.82 | $8.90 | $8.82 | $8.84 | 427,753,200 |
October 08 2010 | $8.73 | $8.82 | $8.68 | $8.80 | 658,403,200 |
October 07 2010 | $8.69 | $8.70 | $8.59 | $8.66 | 408,399,600 |
October 06 2010 | $8.67 | $8.74 | $8.54 | $8.66 | 670,868,800 |
October 05 2010 | $8.44 | $8.66 | $8.44 | $8.65 | 501,967,200 |
October 04 2010 | $8.43 | $8.47 | $8.32 | $8.34 | 435,302,000 |
October 01 2010 | $8.57 | $8.58 | $8.42 | $8.46 | 448,142,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.