The closing price for Apple (AAPL) in October 2010 was $9.03, on October 29, 2010. It was up 5.2% for the month. The latest price is $278.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $9.12 | $9.17 | $9.02 | $9.03 | 430,511,200 |
October 28 2010 | $9.24 | $9.24 | $9.02 | $9.15 | 551,051,200 |
October 27 2010 | $9.23 | $9.29 | $9.17 | $9.23 | 399,002,800 |
October 26 2010 | $9.20 | $9.29 | $9.17 | $9.24 | 392,929,600 |
October 25 2010 | $9.27 | $9.35 | $9.25 | $9.26 | 392,462,000 |
October 22 2010 | $9.27 | $9.30 | $9.19 | $9.22 | 372,778,000 |
October 21 2010 | $9.37 | $9.44 | $9.20 | $9.28 | 551,460,000 |
October 20 2010 | $9.27 | $9.42 | $9.20 | $9.31 | 721,624,400 |
October 19 2010 | $9.10 | $9.41 | $9.00 | $9.28 | 1,232,784,000 |
October 18 2010 | $9.55 | $9.57 | $9.43 | $9.54 | 1,093,010,800 |
October 15 2010 | $9.22 | $9.45 | $9.14 | $9.44 | 922,194,000 |
October 14 2010 | $9.05 | $9.07 | $9.01 | $9.07 | 435,296,400 |
October 13 2010 | $9.00 | $9.06 | $8.99 | $9.00 | 630,092,400 |
October 12 2010 | $8.86 | $8.98 | $8.77 | $8.95 | 558,544,000 |
October 11 2010 | $8.84 | $8.91 | $8.84 | $8.86 | 427,753,200 |
October 08 2010 | $8.75 | $8.83 | $8.70 | $8.82 | 658,403,200 |
October 07 2010 | $8.71 | $8.71 | $8.60 | $8.67 | 408,399,600 |
October 06 2010 | $8.69 | $8.76 | $8.56 | $8.67 | 670,868,800 |
October 05 2010 | $8.46 | $8.68 | $8.45 | $8.67 | 501,967,200 |
October 04 2010 | $8.45 | $8.48 | $8.33 | $8.36 | 435,302,000 |
October 01 2010 | $8.58 | $8.59 | $8.44 | $8.47 | 448,142,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
