Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 24, 2021 was $143.82. It was up 0.9% for the day. The latest price is $251.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 19:30 | $144.17 | $144.37 | $143.73 | $143.82 | 7,564,386 |
September 24 2021 18:30 | $143.74 | $144.19 | $143.67 | $144.17 | 5,357,711 |
September 24 2021 17:30 | $143.69 | $143.81 | $143.52 | $143.74 | 3,953,766 |
September 24 2021 16:30 | $143.49 | $143.71 | $143.36 | $143.69 | 4,411,046 |
September 24 2021 15:30 | $142.83 | $143.57 | $142.78 | $143.48 | 5,842,997 |
September 24 2021 14:30 | $143.05 | $143.24 | $142.67 | $142.83 | 6,574,877 |
September 24 2021 13:30 | $142.60 | $143.31 | $142.50 | $143.05 | 14,748,362 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
