Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 19, 2022 was $168.53. It was down 1.1% for the day. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2022 20:00 | $168.53 | $168.53 | $168.53 | $168.53 | — |
August 19 2022 19:30 | $168.74 | $168.87 | $168.33 | $168.53 | 7,114,558 |
August 19 2022 18:30 | $168.96 | $169.20 | $168.40 | $168.74 | 6,596,027 |
August 19 2022 17:30 | $169.02 | $169.27 | $168.75 | $168.97 | 4,921,673 |
August 19 2022 16:30 | $169.16 | $170.02 | $169.02 | $169.02 | 6,333,816 |
August 19 2022 15:30 | $169.01 | $169.45 | $168.87 | $169.16 | 5,955,075 |
August 19 2022 14:30 | $169.17 | $169.38 | $168.65 | $169.01 | 8,934,909 |
August 19 2022 13:30 | $170.48 | $170.71 | $168.89 | $169.17 | 21,666,336 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
